| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 89.79 | +4.32 % | 0 | 85.42 | 90.15 | 84.22 |
| 05/10/2026 | 90.07 | +1.24 % | 0 | 88.46 | 92.29 | 88.32 |
| 06/10/2026 | 89.37 | +0.03 % | 0 | 87.74 | 90.14 | 86.34 |
| 07/10/2026 | 87.97 | -0.05 % | 0 | 88.79 | 89.90 | 86.75 |
| 08/10/2026 | 87.52 | +0.35 % | 0 | 86.31 | 89.86 | 84.03 |