| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.07 | +1.79 % | 0 | 91.04 | 92.64 | 90.65 |
| 18/08/2026 | 90.99 | -1.32 % | 0 | 91.99 | 93.72 | 89.92 |
| 19/08/2026 | 88.58 | -1.9 % | 0 | 90.49 | 92.23 | 88.53 |
| 20/08/2026 | 88.82 | +1.51 % | 0 | 89.35 | 90.58 | 88.63 |
| 21/08/2026 | 88.11 | -0.46 % | 0 | 89.46 | 91.37 | 87.15 |