| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.43 | +6.24 % | 0 | 19.84 | 20.51 | 19.19 |
| 18/08/2026 | 19.49 | -3.64 % | 0 | 20.40 | 20.97 | 18.93 |
| 19/08/2026 | 18.24 | -5.83 % | 0 | 19.33 | 20.17 | 17.94 |
| 20/08/2026 | 18.42 | +3.31 % | 0 | 18.67 | 19.17 | 18.07 |
| 21/08/2026 | 17.42 | -4.44 % | 0 | 18.77 | 19.60 | 17.26 |