| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.93 | +5.5 % | 0 | 16.56 | 18.26 | 15.89 |
| 05/10/2026 | 18.50 | +0.96 % | 0 | 18.02 | 19.60 | 17.94 |
| 06/10/2026 | 18.02 | -2.73 % | 0 | 17.56 | 18.12 | 16.61 |
| 07/10/2026 | 17.69 | +0.37 % | 0 | 18.15 | 18.16 | 16.74 |
| 08/10/2026 | 17.49 | +1.66 % | 0 | 16.80 | 18.24 | 15.32 |