| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.26 | -3.22 % | 0 | 5.51 | 5.60 | 4.69 |
| 18/08/2026 | 5.12 | +3.96 % | 0 | 4.41 | 5.65 | 4.29 |
| 19/08/2026 | 5.98 | +16.7 % | 0 | 4.90 | 5.98 | 4.51 |
| 20/08/2026 | 5.72 | +3.62 % | 0 | 5.06 | 5.92 | 4.88 |
| 21/08/2026 | 5.48 | -4.53 % | 0 | 5.18 | 6.10 | 4.64 |