| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.64 | +2.02 % | 0 | 73.69 | 75.07 | 73.32 |
| 18/08/2026 | 73.35 | -1.92 % | 0 | 74.57 | 75.99 | 72.62 |
| 19/08/2026 | 71.37 | -2.19 % | 0 | 73.14 | 74.68 | 71.33 |
| 20/08/2026 | 71.61 | +1.87 % | 0 | 72.08 | 73.31 | 71.42 |
| 21/08/2026 | 70.74 | -0.83 % | 0 | 72.20 | 73.75 | 70.05 |