| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.75 | +5.27 % | 0 | 29.98 | 30.87 | 29.26 |
| 18/08/2026 | 29.63 | -2.95 % | 0 | 30.72 | 31.55 | 28.89 |
| 19/08/2026 | 28.08 | -4.68 % | 0 | 29.44 | 30.51 | 27.61 |
| 20/08/2026 | 28.13 | +2.2 % | 0 | 28.59 | 29.24 | 27.89 |
| 21/08/2026 | 27.00 | -3.78 % | 0 | 28.71 | 29.78 | 26.77 |