| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.11 | +5.34 % | 0 | 26.02 | 28.39 | 25.14 |
| 05/10/2026 | 28.80 | +1.02 % | 0 | 28.04 | 30.18 | 27.94 |
| 06/10/2026 | 28.20 | -2.13 % | 0 | 27.49 | 28.30 | 26.35 |
| 07/10/2026 | 27.61 | -0.25 % | 0 | 28.29 | 28.36 | 26.60 |
| 08/10/2026 | 27.36 | +0.87 % | 0 | 26.46 | 28.38 | 24.66 |