| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.53 | -9.69 % | 0 | 27.15 | 28.53 | 23.15 |
| 05/10/2026 | 22.52 | -1.92 % | 0 | 23.69 | 23.85 | 20.74 |
| 06/10/2026 | 23.15 | +3.14 % | 0 | 24.27 | 25.82 | 22.83 |
| 07/10/2026 | 24.00 | +1.07 % | 0 | 22.91 | 25.39 | 22.88 |
| 08/10/2026 | 25.77 | +4.82 % | 0 | 25.79 | 28.44 | 24.43 |