| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.18 | -10.89 % | 0 | 23.70 | 25.02 | 19.82 |
| 05/10/2026 | 19.25 | -2.06 % | 0 | 20.34 | 20.49 | 17.54 |
| 06/10/2026 | 19.75 | +3.43 % | 0 | 20.87 | 22.33 | 19.47 |
| 07/10/2026 | 20.61 | +1.25 % | 0 | 19.55 | 21.92 | 19.52 |
| 08/10/2026 | 20.89 | -1.25 % | 0 | 22.32 | 24.87 | 19.56 |