| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.58 | -13.13 % | 0 | 18.87 | 20.08 | 15.27 |
| 05/10/2026 | 14.73 | -2.61 % | 0 | 15.72 | 15.85 | 13.20 |
| 06/10/2026 | 15.13 | +3.7 % | 0 | 16.17 | 17.50 | 14.88 |
| 07/10/2026 | 15.92 | +1.43 % | 0 | 14.94 | 17.10 | 14.92 |
| 08/10/2026 | 17.85 | +8.88 % | 0 | 17.48 | 19.83 | 16.28 |