| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.64 | +6.67 % | 0 | 3.93 | 4.85 | 3.57 |
| 05/10/2026 | 4.92 | -0.1 % | 0 | 4.64 | 5.66 | 4.60 |
| 06/10/2026 | 4.56 | -8.62 % | 0 | 4.32 | 4.62 | 3.81 |
| 07/10/2026 | 4.33 | -0.92 % | 0 | 4.61 | 4.62 | 3.86 |
| 08/10/2026 | 3.67 | -9.61 % | 0 | 3.86 | 4.17 | 3.13 |