| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.42 | -16.81 % | 0 | 13.27 | 14.29 | 10.16 |
| 05/10/2026 | 9.65 | -4.17 % | 0 | 10.54 | 10.65 | 8.50 |
| 06/10/2026 | 9.97 | +3.21 % | 0 | 10.86 | 11.94 | 9.76 |
| 07/10/2026 | 10.64 | +1.87 % | 0 | 9.82 | 11.59 | 9.80 |
| 08/10/2026 | 10.81 | -1.77 % | 0 | 11.93 | 13.91 | 9.84 |