| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.20 | +7.55 % | 0 | 5.24 | 6.42 | 4.78 |
| 05/10/2026 | 6.54 | +0.31 % | 0 | 6.20 | 7.43 | 6.13 |
| 06/10/2026 | 6.18 | -6.86 % | 0 | 5.80 | 6.19 | 5.14 |
| 07/10/2026 | 5.84 | -0.6 % | 0 | 6.20 | 6.21 | 5.23 |
| 08/10/2026 | 5.13 | -6.56 % | 0 | 5.21 | 5.62 | 4.29 |