| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.09 | +7.91 % | 0 | 6.01 | 7.34 | 5.50 |
| 05/10/2026 | 7.48 | +0.4 % | 0 | 7.09 | 8.47 | 7.02 |
| 06/10/2026 | 7.03 | -6.89 % | 0 | 6.67 | 7.10 | 5.94 |
| 07/10/2026 | 6.71 | -0.67 % | 0 | 7.11 | 7.12 | 6.01 |
| 08/10/2026 | 6.04 | -4.73 % | 0 | 6.00 | 6.46 | 4.98 |