| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.16 | +8.86 % | 0 | 7.77 | 9.41 | 7.15 |
| 05/10/2026 | 9.63 | +0.84 % | 0 | 9.13 | 10.79 | 9.05 |
| 06/10/2026 | 9.12 | -5.69 % | 0 | 8.65 | 9.22 | 7.76 |
| 07/10/2026 | 8.71 | -0.68 % | 0 | 9.21 | 9.22 | 7.87 |
| 08/10/2026 | 7.44 | -10.42 % | 0 | 7.84 | 8.42 | 6.55 |