| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.32 | +8.92 % | 0 | 8.78 | 10.58 | 8.09 |
| 05/10/2026 | 10.83 | +1.03 % | 0 | 10.28 | 12.07 | 10.19 |
| 06/10/2026 | 10.33 | -5.14 % | 0 | 9.77 | 10.41 | 8.81 |
| 07/10/2026 | 9.84 | -0.61 % | 0 | 10.38 | 10.41 | 8.94 |
| 08/10/2026 | 8.95 | -4.99 % | 0 | 8.88 | 9.53 | 7.46 |