| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.83 | -21.5 % | 0 | 7.94 | 8.68 | 5.67 |
| 05/10/2026 | 5.34 | -4.56 % | 0 | 5.91 | 5.97 | 4.57 |
| 06/10/2026 | 5.45 | +3.81 % | 0 | 6.07 | 6.79 | 5.30 |
| 07/10/2026 | 5.90 | +2.61 % | 0 | 5.33 | 6.52 | 5.31 |
| 08/10/2026 | 5.99 | -3.16 % | 0 | 6.78 | 8.18 | 5.34 |