| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.56 | +9.11 % | 0 | 9.86 | 11.83 | 9.12 |
| 05/10/2026 | 12.12 | +1.17 % | 0 | 11.50 | 13.44 | 11.41 |
| 06/10/2026 | 11.55 | -5.06 % | 0 | 10.97 | 11.65 | 9.96 |
| 07/10/2026 | 10.98 | -1.35 % | 0 | 11.64 | 11.66 | 10.10 |
| 08/10/2026 | 10.10 | -4.85 % | 0 | 10.01 | 10.70 | 8.49 |