| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.58 | -11.59 % | 0 | 22.04 | 23.31 | 18.24 |
| 05/10/2026 | 17.67 | -2.27 % | 0 | 18.74 | 18.88 | 16.02 |
| 06/10/2026 | 18.15 | +3.51 % | 0 | 19.24 | 20.67 | 18.00 |
| 07/10/2026 | 18.98 | +1.28 % | 0 | 17.95 | 20.26 | 17.93 |
| 08/10/2026 | 20.62 | +5.72 % | 0 | 20.65 | 23.14 | 19.37 |