| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.43 | -6.19 % | 0 | 42.11 | 43.58 | 38.00 |
| 05/10/2026 | 37.26 | -1.18 % | 0 | 38.48 | 38.65 | 35.29 |
| 06/10/2026 | 37.96 | +2.06 % | 0 | 39.15 | 40.93 | 37.75 |
| 07/10/2026 | 38.89 | +0.56 % | 0 | 37.73 | 40.47 | 37.70 |
| 08/10/2026 | 40.87 | +3.27 % | 0 | 40.80 | 43.69 | 39.42 |