| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.17 | -5.23 % | 0 | 7.11 | 7.79 | 5.01 |
| 05/10/2026 | 4.69 | -4.97 % | 0 | 5.22 | 5.27 | 4.01 |
| 06/10/2026 | 4.79 | +3.9 % | 0 | 5.36 | 6.02 | 4.66 |
| 07/10/2026 | 5.20 | +2.67 % | 0 | 4.66 | 5.76 | 4.65 |
| 08/10/2026 | 5.95 | +9.08 % | 0 | 6.00 | 7.28 | 5.34 |