| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.32 | -4.32 % | 0 | 4.75 | 5.24 | 3.21 |
| 05/10/2026 | 2.93 | -6.55 % | 0 | 3.32 | 3.35 | 2.50 |
| 06/10/2026 | 3.01 | +3.62 % | 0 | 3.39 | 3.87 | 2.97 |
| 07/10/2026 | 3.28 | +2.34 % | 0 | 2.89 | 3.68 | 2.89 |
| 08/10/2026 | 3.81 | +9.65 % | 0 | 3.83 | 4.77 | 3.41 |