| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.01 | +6.79 % | 0 | 15.62 | 18.33 | 14.63 |
| 05/10/2026 | 18.72 | +1.35 % | 0 | 17.87 | 20.34 | 17.74 |
| 06/10/2026 | 18.06 | -3.81 % | 0 | 17.24 | 18.28 | 15.98 |
| 07/10/2026 | 17.38 | -0.83 % | 0 | 18.17 | 18.20 | 16.23 |
| 08/10/2026 | 16.20 | -3.91 % | 0 | 16.02 | 16.97 | 14.03 |