| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 180.50 | +1.12 % | 0 | 176.76 | 180.54 | 175.37 |
| 05/10/2026 | 182.03 | +0.98 % | 0 | 180.47 | 184.28 | 180.30 |
| 06/10/2026 | 181.25 | +0.15 % | 0 | 179.66 | 181.90 | 178.04 |
| 07/10/2026 | 180.48 | +0.7 % | 0 | 180.86 | 181.77 | 178.47 |
| 08/10/2026 | 176.56 | -1.09 % | 0 | 177.95 | 179.79 | 175.24 |