| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.70 | +5.07 % | 0 | 5.56 | 5.75 | 5.40 |
| 27/03/2026 | 5.38 | -3.33 % | 0 | 5.54 | 5.64 | 5.18 |
| 30/03/2026 | 5.63 | +5.23 % | 0 | 5.39 | 5.77 | 5.20 |
| 31/03/2026 | 6.01 | +6.47 % | 0 | 5.78 | 6.08 | 5.67 |
| 01/04/2026 | 6.06 | +2.36 % | 0 | 5.95 | 6.18 | 5.82 |