| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.91 | -0.1 % | 0 | 4.93 | 5.14 | 4.76 |
| 10/02/2026 | 4.89 | -1.01 % | 0 | 4.93 | 5.09 | 4.77 |
| 11/02/2026 | 5.26 | +6.38 % | 0 | 5.04 | 5.47 | 4.96 |
| 12/02/2026 | 5.51 | +2.71 % | 0 | 5.55 | 5.70 | 5.12 |
| 13/02/2026 | 5.61 | +0.45 % | 0 | 5.61 | 6.00 | 5.43 |