| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.41 | -0.56 % | 0 | 4.44 | 4.64 | 4.28 |
| 10/02/2026 | 4.50 | +1.24 % | 0 | 4.42 | 4.59 | 4.28 |
| 11/02/2026 | 4.77 | +7.19 % | 0 | 4.55 | 4.96 | 4.49 |
| 12/02/2026 | 5.01 | +3.09 % | 0 | 5.06 | 5.19 | 4.63 |
| 13/02/2026 | 5.13 | +0.89 % | 0 | 5.11 | 5.48 | 4.95 |