| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.16 | +5.73 % | 0 | 4.07 | 4.21 | 3.94 |
| 27/03/2026 | 3.88 | -4.67 % | 0 | 4.05 | 4.08 | 3.73 |
| 30/03/2026 | 4.06 | +5.45 % | 0 | 3.90 | 4.23 | 3.75 |
| 31/03/2026 | 4.47 | +7.85 % | 0 | 4.28 | 4.55 | 4.15 |
| 01/04/2026 | 4.56 | +3.17 % | 0 | 4.47 | 4.64 | 4.38 |