| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | -0.15 % | 0 | 3.46 | 3.62 | 3.33 |
| 10/02/2026 | 3.49 | +0.72 % | 0 | 3.42 | 3.58 | 3.33 |
| 11/02/2026 | 3.79 | +9.08 % | 0 | 3.57 | 3.92 | 3.54 |
| 12/02/2026 | 4.03 | +3.87 % | 0 | 4.07 | 4.19 | 3.68 |
| 13/02/2026 | 4.18 | +1.83 % | 0 | 4.13 | 4.44 | 4.00 |