| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.58 | +4.37 % | 0 | 3.57 | 3.71 | 3.47 |
| 27/03/2026 | 3.39 | -5.18 % | 0 | 3.55 | 3.58 | 3.24 |
| 30/03/2026 | 3.58 | +6.72 % | 0 | 3.40 | 3.72 | 3.26 |
| 31/03/2026 | 3.88 | +6.59 % | 0 | 3.78 | 4.03 | 3.72 |
| 01/04/2026 | 4.04 | +3.06 % | 0 | 3.95 | 4.13 | 3.88 |