| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.98 | +0.51 % | 0 | 2.98 | 3.13 | 2.88 |
| 10/02/2026 | 2.95 | -1.01 % | 0 | 2.98 | 3.08 | 2.88 |
| 11/02/2026 | 3.31 | +10.91 % | 0 | 3.08 | 3.41 | 3.06 |
| 12/02/2026 | 3.55 | +4.57 % | 0 | 3.59 | 3.68 | 3.22 |
| 13/02/2026 | 3.70 | +2.49 % | 0 | 3.64 | 3.92 | 3.53 |