| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.04 | +3.58 % | 0 | 3.08 | 3.19 | 2.97 |
| 27/03/2026 | 2.89 | -5.86 % | 0 | 3.05 | 3.09 | 2.75 |
| 30/03/2026 | 3.13 | +9.82 % | 0 | 2.91 | 3.22 | 2.78 |
| 31/03/2026 | 3.44 | +9.55 % | 0 | 3.29 | 3.52 | 3.19 |
| 01/04/2026 | 3.56 | +3.95 % | 0 | 3.46 | 3.62 | 3.40 |