| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.08 | -2.39 % | 0 | 4.12 | 4.30 | 3.96 |
| 10/02/2026 | 4.17 | +0.36 % | 0 | 4.16 | 4.30 | 4.00 |
| 11/02/2026 | 3.80 | -8.55 % | 0 | 4.06 | 4.09 | 3.68 |
| 12/02/2026 | 3.57 | -4.93 % | 0 | 3.56 | 3.93 | 3.45 |
| 13/02/2026 | 3.37 | -4.53 % | 0 | 3.51 | 3.60 | 3.29 |