| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.52 | -2.09 % | 0 | 3.48 | 3.59 | 3.33 |
| 27/03/2026 | 3.64 | +5.06 % | 0 | 3.50 | 3.81 | 3.43 |
| 30/03/2026 | 3.39 | -7.63 % | 0 | 3.64 | 3.79 | 3.31 |
| 31/03/2026 | 3.15 | -6.8 % | 0 | 3.23 | 3.35 | 3.02 |
| 01/04/2026 | 2.96 | -4.68 % | 0 | 3.05 | 3.11 | 2.92 |