| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | +0. % | 0 | 5.12 | 5.32 | 4.92 |
| 10/02/2026 | 5.16 | +0.39 % | 0 | 5.15 | 5.32 | 4.96 |
| 11/02/2026 | 4.79 | -6.81 % | 0 | 5.05 | 5.11 | 4.61 |
| 12/02/2026 | 4.56 | -3.9 % | 0 | 4.55 | 4.95 | 4.41 |
| 13/02/2026 | 4.36 | -3.65 % | 0 | 4.49 | 4.62 | 4.16 |