| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.44 | -3.27 % | 0 | 4.48 | 4.62 | 4.30 |
| 27/03/2026 | 4.63 | +3.81 % | 0 | 4.50 | 4.84 | 4.40 |
| 30/03/2026 | 4.38 | -6.32 % | 0 | 4.65 | 4.81 | 4.27 |
| 31/03/2026 | 4.15 | -5.25 % | 0 | 4.23 | 4.39 | 3.98 |
| 01/04/2026 | 3.95 | -3.78 % | 0 | 4.05 | 4.23 | 3.80 |