| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.57 | -0.36 % | 0 | 5.48 | 5.65 | 5.27 |
| 27/03/2026 | 5.63 | +2.83 % | 0 | 5.50 | 5.87 | 5.37 |
| 30/03/2026 | 5.38 | -5.2 % | 0 | 5.64 | 5.84 | 5.25 |
| 31/03/2026 | 5.02 | -6.69 % | 0 | 5.23 | 5.45 | 4.94 |
| 01/04/2026 | 4.94 | -3.14 % | 0 | 5.04 | 5.30 | 4.74 |