| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.01 | -2.59 % | 0 | 6.13 | 6.35 | 5.89 |
| 10/02/2026 | 6.17 | +0.57 % | 0 | 6.15 | 6.35 | 5.93 |
| 11/02/2026 | 5.79 | -5.78 % | 0 | 6.04 | 6.14 | 5.55 |
| 12/02/2026 | 5.55 | -3.31 % | 0 | 5.54 | 5.97 | 5.37 |
| 13/02/2026 | 5.35 | -2.73 % | 0 | 5.48 | 5.64 | 5.10 |