| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.88 | -0.05 % | 0 | 9.91 | 10.02 | 9.80 |
| 10/02/2026 | 9.87 | -0.3 % | 0 | 9.88 | 9.98 | 9.82 |
| 11/02/2026 | 10.25 | +3.38 % | 0 | 10.00 | 10.26 | 10.00 |
| 12/02/2026 | 10.55 | +2.18 % | 0 | 10.51 | 10.56 | 10.19 |
| 13/02/2026 | 10.68 | +1.18 % | 0 | 10.57 | 10.76 | 10.51 |