| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.35 | -0.72 % | 0 | 10.55 | 10.84 | 10.29 |
| 27/03/2026 | 10.37 | -1.8 % | 0 | 10.53 | 10.74 | 10.06 |
| 30/03/2026 | 10.85 | +4.88 % | 0 | 10.38 | 10.86 | 10.09 |
| 31/03/2026 | 11.09 | +4.33 % | 0 | 10.78 | 11.30 | 10.35 |
| 01/04/2026 | 11.06 | +1.37 % | 0 | 10.96 | 11.50 | 10.48 |