| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.88 | +0. % | 0 | 8.91 | 9.02 | 8.81 |
| 10/02/2026 | 8.88 | -0.39 % | 0 | 8.90 | 8.98 | 8.82 |
| 11/02/2026 | 9.25 | +3.7 % | 0 | 9.01 | 9.27 | 9.01 |
| 12/02/2026 | 9.54 | +2.25 % | 0 | 9.52 | 9.57 | 9.19 |
| 13/02/2026 | 9.68 | +1.26 % | 0 | 9.58 | 9.94 | 9.47 |