| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.56 | +1.66 % | 0 | 8.56 | 8.83 | 8.30 |
| 27/03/2026 | 8.37 | -2.22 % | 0 | 8.53 | 8.73 | 8.06 |
| 30/03/2026 | 8.42 | +0.96 % | 0 | 8.39 | 8.86 | 8.11 |
| 31/03/2026 | 8.88 | +2.84 % | 0 | 8.78 | 9.28 | 8.38 |
| 01/04/2026 | 9.00 | +1.01 % | 0 | 8.96 | 9.49 | 8.50 |