| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.89 | -0.06 % | 0 | 7.92 | 8.10 | 7.65 |
| 10/02/2026 | 7.88 | -0.51 % | 0 | 7.90 | 7.98 | 7.83 |
| 11/02/2026 | 8.25 | +4.1 % | 0 | 8.01 | 8.45 | 7.89 |
| 12/02/2026 | 8.49 | +1.92 % | 0 | 8.53 | 8.77 | 8.01 |
| 13/02/2026 | 8.68 | +1.28 % | 0 | 8.58 | 9.14 | 8.28 |