| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.75 | +4.38 % | 0 | 7.56 | 7.81 | 7.34 |
| 27/03/2026 | 7.38 | -2.45 % | 0 | 7.54 | 7.70 | 7.11 |
| 30/03/2026 | 7.81 | +6.26 % | 0 | 7.39 | 7.83 | 7.14 |
| 31/03/2026 | 7.88 | +3.21 % | 0 | 7.78 | 8.22 | 7.43 |
| 01/04/2026 | 8.07 | +1.96 % | 0 | 7.96 | 8.44 | 7.56 |