| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.89 | +0. % | 0 | 6.92 | 7.18 | 6.68 |
| 10/02/2026 | 6.72 | -2.96 % | 0 | 6.91 | 7.14 | 6.69 |
| 11/02/2026 | 7.25 | +4.62 % | 0 | 7.02 | 7.57 | 6.83 |
| 12/02/2026 | 7.49 | +2.04 % | 0 | 7.53 | 7.74 | 7.04 |
| 13/02/2026 | 7.69 | +1.39 % | 0 | 7.59 | 8.09 | 7.34 |