| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.10 | -0.08 % | 0 | 6.13 | 6.36 | 5.91 |
| 10/02/2026 | 6.07 | -0.98 % | 0 | 6.12 | 6.32 | 5.91 |
| 11/02/2026 | 6.46 | +5.3 % | 0 | 6.22 | 6.74 | 6.08 |
| 12/02/2026 | 6.70 | +2.21 % | 0 | 6.74 | 6.93 | 6.27 |
| 13/02/2026 | 6.89 | +1.62 % | 0 | 6.79 | 7.26 | 6.58 |