| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | +0. % | 0 | 5.72 | 5.93 | 5.52 |
| 10/02/2026 | 5.82 | +1.48 % | 0 | 5.70 | 5.91 | 5.53 |
| 11/02/2026 | 6.05 | +5.58 % | 0 | 5.83 | 6.32 | 5.72 |
| 12/02/2026 | 6.31 | +2.52 % | 0 | 6.34 | 6.52 | 5.89 |
| 13/02/2026 | 6.50 | +1.8 % | 0 | 6.40 | 6.83 | 6.20 |