| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.97 | +2.49 % | 0 | 5.96 | 6.16 | 5.77 |
| 27/03/2026 | 5.78 | -3.1 % | 0 | 5.94 | 6.06 | 5.56 |
| 30/03/2026 | 6.03 | +4.87 % | 0 | 5.79 | 6.19 | 5.59 |
| 31/03/2026 | 6.28 | +3.89 % | 0 | 6.18 | 6.54 | 5.93 |
| 01/04/2026 | 6.46 | +2.22 % | 0 | 6.35 | 6.75 | 6.05 |