| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | +2.72 % | 0 | 5.38 | 5.66 | 5.33 |
| 29/06/2026 | 5.52 | +1.1 % | 0 | 5.40 | 5.68 | 5.31 |
| 30/06/2026 | 5.49 | +0. % | 0 | 5.50 | 5.63 | 5.26 |
| 01/07/2026 | 4.77 | -10.34 % | 0 | 5.28 | 5.42 | 4.61 |
| 02/07/2026 | 5.41 | +14.14 % | 0 | 5.17 | 5.66 | 5.17 |