| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.49 | +3.34 % | 0 | 4.39 | 4.64 | 4.37 |
| 29/06/2026 | 4.54 | +1.45 % | 0 | 4.41 | 4.67 | 4.29 |
| 30/06/2026 | 4.48 | -0.33 % | 0 | 4.51 | 4.62 | 4.30 |
| 01/07/2026 | 3.82 | -11.89 % | 0 | 4.30 | 4.44 | 3.69 |
| 02/07/2026 | 4.43 | +17.69 % | 0 | 4.19 | 4.68 | 4.19 |