| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.06 | +5.32 % | 0 | 3.90 | 4.14 | 3.89 |
| 29/06/2026 | 4.07 | +2.14 % | 0 | 3.91 | 4.16 | 3.87 |
| 30/06/2026 | 3.89 | -2.75 % | 0 | 4.02 | 4.11 | 3.82 |
| 01/07/2026 | 3.34 | -12.79 % | 0 | 3.81 | 3.95 | 3.18 |
| 02/07/2026 | 3.97 | +21.41 % | 0 | 3.69 | 4.11 | 3.69 |