| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | +2.53 % | 0 | 3.41 | 3.64 | 3.41 |
| 29/06/2026 | 3.51 | +0.43 % | 0 | 3.42 | 3.66 | 3.34 |
| 30/06/2026 | 3.47 | -1.14 % | 0 | 3.53 | 3.61 | 3.34 |
| 01/07/2026 | 2.91 | -13.02 % | 0 | 3.32 | 3.46 | 2.70 |
| 02/07/2026 | 3.51 | +24.91 % | 0 | 3.20 | 3.61 | 3.20 |