| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | -0.95 % | 0 | 4.72 | 4.74 | 4.44 |
| 29/06/2026 | 4.54 | -1.73 % | 0 | 4.66 | 4.78 | 4.42 |
| 30/06/2026 | 4.61 | +0.33 % | 0 | 4.56 | 4.80 | 4.45 |
| 01/07/2026 | 5.22 | +9.79 % | 0 | 4.78 | 5.43 | 4.75 |
| 02/07/2026 | 4.74 | -10.66 % | 0 | 4.90 | 4.90 | 4.46 |