| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | -4.7 % | 0 | 5.72 | 5.74 | 5.45 |
| 29/06/2026 | 5.67 | +0.8 % | 0 | 5.66 | 5.80 | 5.43 |
| 30/06/2026 | 5.72 | +2.24 % | 0 | 5.57 | 5.83 | 5.46 |
| 01/07/2026 | 6.21 | +8. % | 0 | 5.79 | 6.44 | 5.72 |
| 02/07/2026 | 5.64 | -10.48 % | 0 | 5.89 | 5.89 | 5.46 |