| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.62 | -1.74 % | 0 | 7.72 | 7.74 | 7.43 |
| 29/06/2026 | 7.36 | -3.48 % | 0 | 7.66 | 7.77 | 7.36 |
| 30/06/2026 | 7.88 | +3.82 % | 0 | 7.56 | 7.88 | 7.41 |
| 01/07/2026 | 8.22 | +6. % | 0 | 7.79 | 8.42 | 7.61 |
| 02/07/2026 | 7.62 | -8.25 % | 0 | 7.90 | 7.91 | 7.47 |