| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.82 | +0.74 % | 0 | 8.72 | 8.82 | 8.45 |
| 29/06/2026 | 8.66 | +0.46 % | 0 | 8.66 | 8.79 | 8.35 |
| 30/06/2026 | 8.48 | -1.34 % | 0 | 8.55 | 8.91 | 8.38 |
| 01/07/2026 | 9.21 | +5.26 % | 0 | 8.79 | 9.45 | 8.56 |
| 02/07/2026 | 8.69 | -6.61 % | 0 | 8.89 | 8.94 | 8.47 |