| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | +1.46 % | 0 | 10.34 | 10.56 | 10.34 |
| 29/06/2026 | 10.51 | +0.86 % | 0 | 10.35 | 10.57 | 10.32 |
| 30/06/2026 | 10.35 | -1.1 % | 0 | 10.47 | 10.51 | 10.32 |
| 01/07/2026 | 9.66 | -6.17 % | 0 | 10.25 | 10.39 | 9.58 |
| 02/07/2026 | 10.28 | +5.76 % | 0 | 10.25 | 10.63 | 10.14 |