| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.45 | +1.61 % | 0 | 9.35 | 9.57 | 9.35 |
| 29/06/2026 | 9.51 | +0.85 % | 0 | 9.36 | 9.57 | 9.32 |
| 30/06/2026 | 9.38 | -1. % | 0 | 9.47 | 9.52 | 9.32 |
| 01/07/2026 | 8.84 | -4.95 % | 0 | 9.25 | 9.39 | 8.55 |
| 02/07/2026 | 9.36 | +7.22 % | 0 | 9.25 | 9.64 | 9.14 |