| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +1.68 % | 0 | 8.35 | 8.58 | 8.35 |
| 29/06/2026 | 8.52 | +0.89 % | 0 | 8.36 | 8.58 | 8.32 |
| 30/06/2026 | 8.36 | -1.42 % | 0 | 8.47 | 8.53 | 8.33 |
| 01/07/2026 | 7.84 | -5.66 % | 0 | 8.25 | 8.39 | 7.59 |
| 02/07/2026 | 8.38 | +8.41 % | 0 | 8.15 | 8.64 | 8.14 |