| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.46 | +1.84 % | 0 | 7.36 | 7.69 | 7.26 |
| 29/06/2026 | 7.69 | +3.15 % | 0 | 7.38 | 7.73 | 7.20 |
| 30/06/2026 | 7.36 | -1.6 % | 0 | 7.48 | 7.68 | 7.18 |
| 01/07/2026 | 6.99 | -4.38 % | 0 | 7.26 | 7.40 | 6.59 |
| 02/07/2026 | 7.30 | +8.4 % | 0 | 7.16 | 7.67 | 6.96 |