| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.72 | +0. % | 0 | 6.77 | 7.09 | 6.68 |
| 29/06/2026 | 6.93 | +1.17 % | 0 | 6.78 | 7.11 | 6.66 |
| 30/06/2026 | 6.76 | -1.74 % | 0 | 6.89 | 7.07 | 6.61 |
| 01/07/2026 | 6.38 | -4.99 % | 0 | 6.66 | 6.80 | 6.00 |
| 02/07/2026 | 6.76 | +10.1 % | 0 | 6.56 | 7.05 | 6.55 |